Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,700 |
30,100 |
30,320 |
29,500 |
443.000 |
| 26/09/2024 |
29,810 |
29,240 |
30,957 |
28,710 |
590.894 |
| 25/09/2024 |
28,870 |
28,700 |
29,970 |
28,260 |
904.159 |
| 24/09/2024 |
28,700 |
27,820 |
29,360 |
27,565 |
855.118 |
| 23/09/2024 |
27,850 |
30,000 |
30,000 |
27,820 |
593.135 |
| 20/09/2024 |
29,630 |
29,890 |
31,210 |
29,130 |
1.230.447 |
| 19/09/2024 |
29,880 |
30,120 |
30,710 |
29,380 |
524.174 |
| 18/09/2024 |
29,260 |
29,950 |
31,290 |
28,880 |
628.353 |
| 17/09/2024 |
30,120 |
29,950 |
31,370 |
29,900 |
837.194 |
| 16/09/2024 |
29,730 |
28,650 |
29,970 |
28,300 |
536.580 |
| 13/09/2024 |
28,870 |
29,750 |
30,470 |
28,670 |
536.267 |
| 12/09/2024 |
29,430 |
28,440 |
29,630 |
28,160 |
745.764 |
| 11/09/2024 |
28,530 |
28,490 |
28,910 |
27,701 |
675.686 |
| 10/09/2024 |
28,540 |
27,500 |
29,000 |
27,130 |
596.887 |
| 09/09/2024 |
27,430 |
27,470 |
27,581 |
26,940 |
427.930 |
| 06/09/2024 |
27,100 |
26,890 |
27,499 |
26,180 |
645.462 |
| 05/09/2024 |
27,130 |
27,640 |
27,865 |
26,580 |
970.057 |
| 04/09/2024 |
27,680 |
29,260 |
29,470 |
27,540 |
1.102.196 |
| 03/09/2024 |
29,410 |
30,250 |
31,125 |
29,260 |
702.776 |
| 30/08/2024 |
30,710 |
31,060 |
31,420 |
29,840 |
702.361 |
| 29/08/2024 |
30,910 |
30,380 |
31,800 |
30,022 |
425.403 |